GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,392,884 Value ($000) $740,310 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 11,198,093 Value ($000) $709,735 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 11,526,033 Value ($000) $778,699 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 11,291,933 Value ($000) $734,089 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 10,752,140 Value ($000) $672,546 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 10,515,600 Value ($000) $811,909 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 10,579,575 Value ($000) $749,457 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 9,883,375 Value ($000) $745,108 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 9,910,493 Value ($000) $709,988 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 4,884,478 Value ($000) $395,740 Avg Close $55.94 Range $50.08 - $63.04