GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090 Value ($000) $257 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,090 Value ($000) $232 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,090 Value ($000) $232 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,090 Value ($000) $234 Avg Close $100.53 Range $86.16 - $116.70
Q3 2024
Shares 2,390 Value ($000) $200 Avg Close $73.07 Range $63.09 - $81.66
Q4 2022
Shares 2,390 Value ($000) $205 Avg Close $70.79 Range $54.84 - $80.35
Q2 2022
Shares 3,890 Value ($000) $240 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,890 Value ($000) $231 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,890 Value ($000) $282 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,890 Value ($000) $272 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,890 Value ($000) $268 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,890 Value ($000) $251 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,890 Value ($000) $227 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,890 Value ($000) $246 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,890 Value ($000) $299 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,890 Value ($000) $291 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,600 Value ($000) $234 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,600 Value ($000) $228 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,100 Value ($000) $209 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,100 Value ($000) $202 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,100 Value ($000) $194 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 3,100 Value ($000) $239 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,100 Value ($000) $220 Avg Close $52.72 Range $47.91 - $56.84
Q1 2017
Shares 2,310 Value ($000) $157 Avg Close $50.66 Range $47.03 - $55.37
Q2 2015
Shares 1,400 Value ($000) $164 Avg Close $75.98 Range $66.27 - $86.02