GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,226 Value ($000) $641 Avg Close $120.88 Range $107.75 - $127.86

Q2 2015

Shares 2,100 Value ($000) $246 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 3,000 Value ($000) $294 Avg Close $70.55 Range $64.74 - $74.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,226	$641	$120.88	$107.75 - $127.86
Q2 2015	2,100	$246	$75.98	$66.27 - $86.02
Q1 2015	3,000	$294	$70.55	$64.74 - $74.87