GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,871 Value ($000) $473 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 8,606 Value ($000) $556 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 8,606 Value ($000) $501 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 8,606 Value ($000) $544 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 8,606 Value ($000) $662 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 8,606 Value ($000) $643 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 8,606 Value ($000) $559 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 8,606 Value ($000) $545 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 8,606 Value ($000) $581 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 8,606 Value ($000) $559 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 8,606 Value ($000) $538 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 8,946 Value ($000) $691 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 8,946 Value ($000) $634 Avg Close $52.72 Range $47.91 - $56.84
Q1 2017
Shares 6,480 Value ($000) $440 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 7,480 Value ($000) $536 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 5,480 Value ($000) $434 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 7,480 Value ($000) $624 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 5,480 Value ($000) $503 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 5,480 Value ($000) $555 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 4,115 Value ($000) $404 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,635 Value ($000) $543 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 6,032 Value ($000) $592 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 5,712 Value ($000) $538 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 5,712 Value ($000) $608 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 5,712 Value ($000) $474 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 5,712 Value ($000) $405 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 5,632 Value ($000) $423 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 5,632 Value ($000) $354 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 5,632 Value ($000) $289 Avg Close $36.21 Range $32.33 - $40.34