GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,530 Value ($000) $205 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 2,873 Value ($000) $203 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 5,919 Value ($000) $402 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 10,570 Value ($000) $757 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 29,843 Value ($000) $2,361 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 32,022 Value ($000) $2,671 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 31,807 Value ($000) $2,921 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 31,872 Value ($000) $3,225 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 30,832 Value ($000) $3,028 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 31,721 Value ($000) $3,714 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 29,585 Value ($000) $2,903 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 3,080 Value ($000) $290 Avg Close $71.85 Range $59.71 - $81.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,530	$205	$55.94	$50.08 - $63.04
Q2 2017	2,873	$203	$48.32	$46.30 - $52.73
Q1 2017	5,919	$402	$50.66	$47.03 - $55.37
Q4 2016	10,570	$757	$53.19	$50.62 - $57.18
Q3 2016	29,843	$2,361	$57.78	$54.47 - $63.12
Q2 2016	32,022	$2,671	$62.76	$55.35 - $72.83
Q1 2016	31,807	$2,921	$63.47	$57.57 - $70.78
Q4 2015	31,872	$3,225	$72.90	$66.06 - $77.78
Q3 2015	30,832	$3,028	$77.50	$59.97 - $83.93
Q2 2015	31,721	$3,714	$75.98	$66.27 - $86.02
Q1 2015	29,585	$2,903	$70.55	$64.74 - $74.87
Q4 2014	3,080	$290	$71.85	$59.71 - $81.17