GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 60,000 Value ($000) $4,191 Avg Close $59.38 Range $56.82 - $61.86

Q1 2021

Shares 185,000 Value ($000) $11,957 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 88,931 Value ($000) $5,181 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 82,500 Value ($000) $5,213 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 387,317 Value ($000) $29,800 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 355,671 Value ($000) $26,590 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 45,216 Value ($000) $2,938 Avg Close $51.27 Range $47.84 - $54.06

Q1 2018

Shares 1,148,301 Value ($000) $86,570 Avg Close $58.92 Range $53.09 - $66.28

Q2 2013

Shares 1,163,100 Value ($000) $59,632 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	60,000	$4,191	$59.38	$56.82 - $61.86
Q1 2021	185,000	$11,957	$53.36	$47.81 - $57.24
Q4 2020	88,931	$5,181	$49.35	$46.55 - $53.04
Q3 2020	82,500	$5,213	$56.12	$50.31 - $63.75
Q2 2020	387,317	$29,800	$61.47	$57.14 - $68.68
Q1 2020	355,671	$26,590	$54.92	$49.36 - $68.82
Q4 2019	45,216	$2,938	$51.27	$47.84 - $54.06
Q1 2018	1,148,301	$86,570	$58.92	$53.09 - $66.28
Q2 2013	1,163,100	$59,632	$36.21	$32.33 - $40.34