GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 115,000 Value ($000) $7,811 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 106,000 Value ($000) $7,591 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 98,000 Value ($000) $7,754 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 88,225 Value ($000) $7,360 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 75,225 Value ($000) $6,910 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 64,000 Value ($000) $6,476 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 57,000 Value ($000) $5,597 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 57,000 Value ($000) $6,674 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 63,000 Value ($000) $6,182 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 62,000 Value ($000) $5,844 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 59,000 Value ($000) $6,281 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 75,000 Value ($000) $6,218 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 76,000 Value ($000) $5,385 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 55,000 Value ($000) $4,131 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 59,000 Value ($000) $3,709 Avg Close $41.52 Range $35.72 - $44.98