GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,132 Value ($000) $36,715 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 345,897 Value ($000) $38,395 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 282,196 Value ($000) $31,287 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 250,994 Value ($000) $28,124 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 256,041 Value ($000) $23,651 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 255,168 Value ($000) $21,393 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 281,452 Value ($000) $19,310 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 148,288 Value ($000) $10,862 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 95,422 Value ($000) $7,730 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 179,649 Value ($000) $13,463 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 111,003 Value ($000) $8,555 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 99,726 Value ($000) $8,274 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 79,322 Value ($000) $6,810 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 78,977 Value ($000) $4,872 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 92,864 Value ($000) $5,740 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 103,515 Value ($000) $6,154 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 85,355 Value ($000) $6,198 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 117,017 Value ($000) $8,174 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 92,830 Value ($000) $6,392 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 102,334 Value ($000) $6,614 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 147,693 Value ($000) $8,605 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 66,279 Value ($000) $4,188 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 91,279 Value ($000) $7,023 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 156,647 Value ($000) $11,711 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 251,050 Value ($000) $16,313 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 462,813 Value ($000) $29,333 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 284,192 Value ($000) $19,200 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 239,416 Value ($000) $15,564 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 553,489 Value ($000) $34,621 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 360,239 Value ($000) $27,814 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 416,251 Value ($000) $29,487 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 537,302 Value ($000) $40,507 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 664,792 Value ($000) $47,626 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 696,622 Value ($000) $56,440 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 963,721 Value ($000) $68,212 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,212,036 Value ($000) $82,321 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,025,203 Value ($000) $73,415 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 923,534 Value ($000) $73,070 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,016,142 Value ($000) $84,767 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 967,642 Value ($000) $88,888 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 874,246 Value ($000) $88,465 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 936,982 Value ($000) $92,002 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,068,128 Value ($000) $125,056 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,107,732 Value ($000) $108,702 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,009,462 Value ($000) $95,152 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 664,223 Value ($000) $70,707 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 466,853 Value ($000) $38,707 Avg Close $54.08 Range $44.12 - $58.67