GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,484 Value ($000) $10,370 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 78,494 Value ($000) $8,713 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 51,612 Value ($000) $5,722 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 61,118 Value ($000) $6,848 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 142,167 Value ($000) $13,132 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 136,785 Value ($000) $11,468 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 103,822 Value ($000) $7,123 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 114,840 Value ($000) $8,412 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 99,536 Value ($000) $8,063 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 92,556 Value ($000) $6,936 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 80,979 Value ($000) $6,241 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 13,802 Value ($000) $1,145 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 11,848 Value ($000) $1,017 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 5,616 Value ($000) $346 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,135 Value ($000) $317 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 8,642 Value ($000) $514 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,988 Value ($000) $435 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,466 Value ($000) $312 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 10,213 Value ($000) $703 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 9,746 Value ($000) $630 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 9,745 Value ($000) $568 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 10,003 Value ($000) $632 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 9,809 Value ($000) $755 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,605 Value ($000) $270 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,461 Value ($000) $225 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,155 Value ($000) $327 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,954 Value ($000) $402 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 6,305 Value ($000) $410 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 5,469 Value ($000) $342 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,648 Value ($000) $359 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,798 Value ($000) $340 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,812 Value ($000) $363 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,248 Value ($000) $304 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 4,248 Value ($000) $344 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 4,248 Value ($000) $301 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 4,248 Value ($000) $289 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 4,348 Value ($000) $311 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 4,411 Value ($000) $349 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 4,443 Value ($000) $371 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,611 Value ($000) $424 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,811 Value ($000) $386 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,893 Value ($000) $284 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,748 Value ($000) $322 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,748 Value ($000) $270 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,748 Value ($000) $259 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,748 Value ($000) $293 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,748 Value ($000) $228 Avg Close $54.08 Range $44.12 - $58.67
Q4 2013
Shares 2,748 Value ($000) $206 Avg Close $48.38 Range $40.86 - $52.88