GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 14,500 Value ($000) $1,467 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 10,500 Value ($000) $1,031 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 21,000 Value ($000) $2,459 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 33,200 Value ($000) $3,258 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 73,600 Value ($000) $6,938 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 73,600 Value ($000) $7,835 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 73,600 Value ($000) $6,102 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 117,100 Value ($000) $8,298 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 89,200 Value ($000) $6,699 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 89,200 Value ($000) $5,608 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 143,600 Value ($000) $7,362 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	14,500	$1,467	$72.90	$66.06 - $77.78
Q3 2015	10,500	$1,031	$77.50	$59.97 - $83.93
Q2 2015	21,000	$2,459	$75.98	$66.27 - $86.02
Q1 2015	33,200	$3,258	$70.55	$64.74 - $74.87
Q4 2014	73,600	$6,938	$71.85	$59.71 - $81.17
Q3 2014	73,600	$7,835	$68.03	$57.89 - $76.87
Q2 2014	73,600	$6,102	$54.08	$44.12 - $58.67
Q1 2014	117,100	$8,298	$54.49	$46.99 - $58.97
Q4 2013	89,200	$6,699	$48.38	$40.86 - $52.88
Q3 2013	89,200	$5,608	$41.52	$35.72 - $44.98
Q2 2013	143,600	$7,362	$36.21	$32.33 - $40.34