GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Asset Management Group, Inc.'s Holding History (CIK: 0001511550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,404 Value ($000) $295 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,391 Value ($000) $265 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,376 Value ($000) $263 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,514 Value ($000) $282 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,497 Value ($000) $231 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,484 Value ($000) $208 Avg Close $73.07 Range $63.09 - $81.66
Q2 2023
Shares 2,999 Value ($000) $231 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,970 Value ($000) $246 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,943 Value ($000) $253 Avg Close $70.79 Range $54.84 - $80.35
Q2 2022
Shares 3,492 Value ($000) $216 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,458 Value ($000) $206 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,416 Value ($000) $248 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,383 Value ($000) $236 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,354 Value ($000) $231 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,321 Value ($000) $215 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 9,368 Value ($000) $592 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 9,059 Value ($000) $697 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 8,777 Value ($000) $656 Avg Close $54.92 Range $49.36 - $68.82