GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,081 Value ($000) $255 Avg Close $120.88 Range $107.75 - $127.86
Q1 2025
Shares 1,825 Value ($000) $204 Avg Close $100.53 Range $86.16 - $116.70
Q3 2023
Shares 4,774 Value ($000) $358 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,004 Value ($000) $386 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,707 Value ($000) $391 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,894 Value ($000) $248 Avg Close $70.79 Range $54.84 - $80.35
Q3 2020
Shares 2,077 Value ($000) $131,246 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 9,577 Value ($000) $737 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 12,077 Value ($000) $903 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,945 Value ($000) $126,386 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 9,299 Value ($000) $589 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 8,889 Value ($000) $601 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 9,659 Value ($000) $628 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 10,205 Value ($000) $638 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 10,615 Value ($000) $728 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 11,246 Value ($000) $797 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 11,376 Value ($000) $858 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 11,195 Value ($000) $802 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 11,702 Value ($000) $948 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 47,882 Value ($000) $3,342 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 31,327 Value ($000) $2,128 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 22,362 Value ($000) $1,601 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 18,542 Value ($000) $1,467 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 34,370 Value ($000) $2,867 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 15,073 Value ($000) $1,385 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 11,438 Value ($000) $1,157 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 15,198 Value ($000) $1,492 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 15,153 Value ($000) $1,774 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 15,138 Value ($000) $1,485 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 10,358 Value ($000) $976 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 9,144 Value ($000) $973 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 8,100 Value ($000) $672 Avg Close $54.08 Range $44.12 - $58.67