GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,936,138 Value ($000) $237,642 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,908,126 Value ($000) $211,802 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,878,626 Value ($000) $208,283 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,827,055 Value ($000) $204,721 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,776,970 Value ($000) $164,139 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,680,699 Value ($000) $140,910 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,630,923 Value ($000) $111,898 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,645,278 Value ($000) $108,808 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,491,061 Value ($000) $120,791 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,462,200 Value ($000) $109,577 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,437,391 Value ($000) $110,780 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,406,537 Value ($000) $116,700 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,341,495 Value ($000) $115,167 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,407,652 Value ($000) $86,838 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,278,996 Value ($000) $79,055 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,116,461 Value ($000) $66,374 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 987,713 Value ($000) $71,718 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 943,064 Value ($000) $65,873 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 859,814 Value ($000) $59,207 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 783,282 Value ($000) $50,624 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 717,673 Value ($000) $41,812 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 275,123 Value ($000) $17,421 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 32,166 Value ($000) $2,447 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 31,585 Value ($000) $2,290 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 38,255 Value ($000) $2,495 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 11,450 Value ($000) $726 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 11,752 Value ($000) $794 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 10,445 Value ($000) $679 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 8,275 Value ($000) $518 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 11,091 Value ($000) $856 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 8,691 Value ($000) $616 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 9,277 Value ($000) $679 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,070 Value ($000) $506 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 6,225 Value ($000) $503 Avg Close $55.94 Range $50.08 - $63.04