GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,145 Value ($000) $242 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,182 Value ($000) $264 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,150 Value ($000) $270 Avg Close $70.79 Range $54.84 - $80.35
Q2 2022
Shares 7,191 Value ($000) $444 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,613 Value ($000) $393 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,287 Value ($000) $529 Avg Close $58.80 Range $54.57 - $63.79
Q3 2016
Shares 18,949 Value ($000) $1,499 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 10,449 Value ($000) $872 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 10,524 Value ($000) $967 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 10,619 Value ($000) $1,075 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 10,097 Value ($000) $991 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 12,767 Value ($000) $1,495 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 28,253 Value ($000) $2,772 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 14,289 Value ($000) $1,347 Avg Close $71.85 Range $59.71 - $81.17