GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 26,100 Value ($000) $1,764 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 64,000 Value ($000) $4,161 Avg Close $50.86 Range $46.97 - $53.84
Q3 2018
Shares 87,200 Value ($000) $6,733 Avg Close $56.84 Range $52.83 - $59.40
Q4 2017
Shares 48,200 Value ($000) $3,453 Avg Close $55.90 Range $51.50 - $61.93
Q2 2017
Shares 50,340 Value ($000) $3,563 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 45,340 Value ($000) $3,079 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 39,640 Value ($000) $2,839 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 45,940 Value ($000) $3,635 Avg Close $57.78 Range $54.47 - $63.12