GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 192,286 Value ($000) $13,622 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 65,000 Value ($000) $4,900 Avg Close $58.92 Range $53.09 - $66.28

Q2 2017

Shares 73,000 Value ($000) $5,167 Avg Close $48.32 Range $46.30 - $52.73

Q4 2016

Shares 238,600 Value ($000) $17,086 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 64,600 Value ($000) $5,111 Avg Close $57.78 Range $54.47 - $63.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	192,286	$13,622	$52.72	$47.91 - $56.84
Q1 2018	65,000	$4,900	$58.92	$53.09 - $66.28
Q2 2017	73,000	$5,167	$48.32	$46.30 - $52.73
Q4 2016	238,600	$17,086	$53.19	$50.62 - $57.18
Q3 2016	64,600	$5,111	$57.78	$54.47 - $63.12