GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,854 Value ($000) $1,332 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 10,873 Value ($000) $1,207 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,824 Value ($000) $424 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,812 Value ($000) $427 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,048 Value ($000) $559 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,713 Value ($000) $479 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,119 Value ($000) $351 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,795 Value ($000) $351 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,392 Value ($000) $437 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,845 Value ($000) $438 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 6,307 Value ($000) $486 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 6,615 Value ($000) $549 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,319 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 5,484 Value ($000) $338 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,355 Value ($000) $331 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,319 Value ($000) $316 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,625 Value ($000) $554 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,987 Value ($000) $348 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,825 Value ($000) $332 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,810 Value ($000) $246 Avg Close $53.36 Range $47.81 - $57.24
Q3 2019
Shares 1,327 Value ($000) $84 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,275 Value ($000) $86 Avg Close $50.82 Range $47.46 - $54.48