GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 73,930 Value ($000) $5,688 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 70,812 Value ($000) $5,294 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 69,487 Value ($000) $4,515 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 70,542 Value ($000) $4,471 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 70,467 Value ($000) $4,761 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 69,682 Value ($000) $4,530 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 66,020 Value ($000) $4,130 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 79,859 Value ($000) $6,166 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 77,000 Value ($000) $5,455 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 76,430 Value ($000) $5,762 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 76,165 Value ($000) $5,456 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 76,557 Value ($000) $6,203 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 76,437 Value ($000) $5,410 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 76,737 Value ($000) $5,212 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 73,119 Value ($000) $5,236 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 83,384 Value ($000) $6,597 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 81,999 Value ($000) $6,840 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 82,217 Value ($000) $7,552 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 51,997 Value ($000) $5,262 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 51,797 Value ($000) $5,086 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 50,070 Value ($000) $5,862 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 48,951 Value ($000) $4,804 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 49,591 Value ($000) $4,674 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 49,526 Value ($000) $5,272 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 48,030 Value ($000) $3,982 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 46,340 Value ($000) $3,284 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 44,550 Value ($000) $3,346 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 45,000 Value ($000) $2,829 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 43,800 Value ($000) $2,246 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	73,930	$5,688	$61.47	$57.14 - $68.68
Q1 2020	70,812	$5,294	$54.92	$49.36 - $68.82
Q4 2019	69,487	$4,515	$51.27	$47.84 - $54.06
Q3 2019	70,542	$4,471	$50.98	$48.41 - $53.99
Q2 2019	70,467	$4,761	$50.82	$47.46 - $54.48
Q1 2019	69,682	$4,530	$50.86	$46.97 - $53.84
Q4 2018	66,020	$4,130	$53.01	$46.07 - $60.29
Q3 2018	79,859	$6,166	$56.84	$52.83 - $59.40
Q2 2018	77,000	$5,455	$52.72	$47.91 - $56.84
Q1 2018	76,430	$5,762	$58.92	$53.09 - $66.28
Q4 2017	76,165	$5,456	$55.90	$51.50 - $61.93
Q3 2017	76,557	$6,203	$55.94	$50.08 - $63.04
Q2 2017	76,437	$5,410	$48.32	$46.30 - $52.73
Q1 2017	76,737	$5,212	$50.66	$47.03 - $55.37
Q4 2016	73,119	$5,236	$53.19	$50.62 - $57.18
Q3 2016	83,384	$6,597	$57.78	$54.47 - $63.12
Q2 2016	81,999	$6,840	$62.76	$55.35 - $72.83
Q1 2016	82,217	$7,552	$63.47	$57.57 - $70.78
Q4 2015	51,997	$5,262	$72.90	$66.06 - $77.78
Q3 2015	51,797	$5,086	$77.50	$59.97 - $83.93
Q2 2015	50,070	$5,862	$75.98	$66.27 - $86.02
Q1 2015	48,951	$4,804	$70.55	$64.74 - $74.87
Q4 2014	49,591	$4,674	$71.85	$59.71 - $81.17
Q3 2014	49,526	$5,272	$68.03	$57.89 - $76.87
Q2 2014	48,030	$3,982	$54.08	$44.12 - $58.67
Q1 2014	46,340	$3,284	$54.49	$46.99 - $58.97
Q4 2013	44,550	$3,346	$48.38	$40.86 - $52.88
Q3 2013	45,000	$2,829	$41.52	$35.72 - $44.98
Q2 2013	43,800	$2,246	$36.21	$32.33 - $40.34