GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,639 Value ($000) $14,071 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 20,157 Value ($000) $2,237 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 29,537 Value ($000) $3,275 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 40,175 Value ($000) $4,502 Avg Close $100.53 Range $86.16 - $116.70

Q2 2024

Shares 9,435 Value ($000) $647 Avg Close $63.13 Range $58.61 - $69.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,639	$14,071	$120.88	$107.75 - $127.86
Q3 2025	20,157	$2,237	$112.28	$106.30 - $120.20
Q2 2025	29,537	$3,275	$104.39	$91.47 - $112.41
Q1 2025	40,175	$4,502	$100.53	$86.16 - $116.70
Q2 2024	9,435	$647	$63.13	$58.61 - $69.13