GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 69,000 Value ($000) $5,459 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 76,500 Value ($000) $6,382 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 76,500 Value ($000) $7,027 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 45,000 Value ($000) $4,554 Avg Close $72.90 Range $66.06 - $77.78

Q1 2015

Shares 262,400 Value ($000) $25,749 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 30,000 Value ($000) $2,828 Avg Close $71.85 Range $59.71 - $81.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	69,000	$5,459	$57.78	$54.47 - $63.12
Q2 2016	76,500	$6,382	$62.76	$55.35 - $72.83
Q1 2016	76,500	$7,027	$63.47	$57.57 - $70.78
Q4 2015	45,000	$4,554	$72.90	$66.06 - $77.78
Q1 2015	262,400	$25,749	$70.55	$64.74 - $74.87
Q4 2014	30,000	$2,828	$71.85	$59.71 - $81.17