GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Brookmont Capital Management's Holding History (CIK: 0001512978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,593 Value ($000) $4,491 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 36,645 Value ($000) $4,068 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 37,551 Value ($000) $4,163 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 38,491 Value ($000) $4,313 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 51,083 Value ($000) $4,719 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 43,761 Value ($000) $3,669 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 45,196 Value ($000) $3,101 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 46,684 Value ($000) $3,420 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 45,679 Value ($000) $3,700 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 46,491 Value ($000) $3,484 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 46,817 Value ($000) $3,608 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 46,792 Value ($000) $3,882 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 46,580 Value ($000) $3,999 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 29,342 Value ($000) $1,810 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 26,996 Value ($000) $1,669 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 26,645 Value ($000) $1,584 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 26,074 Value ($000) $1,893 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 27,178 Value ($000) $1,898 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 26,664 Value ($000) $1,836 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 26,646 Value ($000) $1,722 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 26,466 Value ($000) $1,542 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 28,136 Value ($000) $1,778 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 27,618 Value ($000) $2,125 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 38,782 Value ($000) $2,899 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 35,557 Value ($000) $2,311 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 38,497 Value ($000) $2,440 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 38,622 Value ($000) $2,609 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 38,427 Value ($000) $2,498 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 38,346 Value ($000) $2,399 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 37,895 Value ($000) $2,926 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 37,854 Value ($000) $2,682 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 33,527 Value ($000) $2,528 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 64,914 Value ($000) $4,650 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 43,286 Value ($000) $3,507 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 43,235 Value ($000) $3,060 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 38,081 Value ($000) $2,586 Avg Close $50.66 Range $47.03 - $55.37