GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 650 Value ($000) $72 Avg Close $112.28 Range $106.30 - $120.20
Q4 2024
Shares 9,418 Value ($000) $870 Avg Close $87.00 Range $79.90 - $95.41
Q2 2024
Shares 9,864 Value ($000) $677 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 7,829 Value ($000) $573 Avg Close $71.99 Range $66.70 - $82.12
Q3 2023
Shares 1,177 Value ($000) $88 Avg Close $70.68 Range $67.18 - $74.69
Q2 2022
Shares 9,037 Value ($000) $558 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 8,794 Value ($000) $522 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 6,412 Value ($000) $465 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 17,984 Value ($000) $1,256 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 19,308 Value ($000) $1,329 Avg Close $55.86 Range $51.71 - $58.52
Q4 2020
Shares 121,951 Value ($000) $7,104 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 5,059 Value ($000) $319 Avg Close $56.12 Range $50.31 - $63.75
Q1 2020
Shares 626 Value ($000) $46 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 23,357 Value ($000) $1,517 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 51,317 Value ($000) $3,252 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 44,714 Value ($000) $3,020 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 161,572 Value ($000) $10,503 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 67,822 Value ($000) $4,242 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 48,441 Value ($000) $3,740 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 51,804 Value ($000) $3,669 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 21,013 Value ($000) $1,584 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 16,487 Value ($000) $1,181 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 23,307 Value ($000) $1,888 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 49,578 Value ($000) $3,509 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 8,569 Value ($000) $582 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 43,233 Value ($000) $3,095 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,526 Value ($000) $199 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 4,049 Value ($000) $337 Avg Close $62.76 Range $55.35 - $72.83
Q4 2015
Shares 20,892 Value ($000) $2,114 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 32,216 Value ($000) $3,163 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 6,740 Value ($000) $789 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 11,987 Value ($000) $1,176 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 7,197 Value ($000) $678 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,856 Value ($000) $197 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 14,186 Value ($000) $1,176 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,500 Value ($000) $106 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 500 Value ($000) $37 Avg Close $48.38 Range $40.86 - $52.88