GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,500 Value ($000) $672 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 9,500 Value ($000) $645 Avg Close $50.66 Range $47.03 - $55.37