GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,516 Value ($000) $5,955 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 49,271 Value ($000) $5,469 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 50,402 Value ($000) $5,588 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 51,610 Value ($000) $5,783 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 56,093 Value ($000) $5,181 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 55,100 Value ($000) $4,620 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 60,114 Value ($000) $4,124 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 74,553 Value ($000) $5,461 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 80,106 Value ($000) $6,489 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 75,838 Value ($000) $5,683 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 78,887 Value ($000) $6,080 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 79,999 Value ($000) $6,638 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 75,466 Value ($000) $6,479 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 69,143 Value ($000) $4,265 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 67,125 Value ($000) $4,194 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 67,345 Value ($000) $4,018 Avg Close $55.16 Range $49.33 - $63.17