GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,162 Value ($000) $365 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 215,000 Value ($000) $14,603 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 135,000 Value ($000) $9,667 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 32,000 Value ($000) $2,532 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 20,000 Value ($000) $1,667 Avg Close $62.76 Range $55.35 - $72.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,162	$365	$48.32	$46.30 - $52.73
Q1 2017	215,000	$14,603	$50.66	$47.03 - $55.37
Q4 2016	135,000	$9,667	$53.19	$50.62 - $57.18
Q3 2016	32,000	$2,532	$57.78	$54.47 - $63.12
Q2 2016	20,000	$1,667	$62.76	$55.35 - $72.83