GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,829 Value ($000) $224 Avg Close $120.88 Range $107.75 - $127.86
Q4 2023
Shares 2,604 Value ($000) $211 Avg Close $72.19 Range $67.49 - $77.07
Q2 2023
Shares 2,604 Value ($000) $201 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,604 Value ($000) $216 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,689 Value ($000) $231 Avg Close $70.79 Range $54.84 - $80.35
Q4 2021
Shares 3,469 Value ($000) $252 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,987 Value ($000) $348 Avg Close $59.38 Range $56.82 - $61.86
Q3 2020
Shares 3,334 Value ($000) $211 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 193,077 Value ($000) $14,855 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 183,813 Value ($000) $13,742 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 6,949 Value ($000) $452 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 6,943 Value ($000) $440 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,337 Value ($000) $428 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 6,497 Value ($000) $422 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 7,402 Value ($000) $463 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 6,497 Value ($000) $502 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,728 Value ($000) $477 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 7,728 Value ($000) $583 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,367 Value ($000) $528 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 6,417 Value ($000) $520 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 6,400 Value ($000) $453 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 30,414 Value ($000) $2,066 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 63,038 Value ($000) $4,514 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 59,278 Value ($000) $4,690 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 58,243 Value ($000) $4,859 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 58,411 Value ($000) $5,366 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 58,917 Value ($000) $5,962 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 57,552 Value ($000) $6,223 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 54,000 Value ($000) $6,322 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 46,449 Value ($000) $4,558 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 43,066 Value ($000) $4,059 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 83,892 Value ($000) $8,930 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 85,212 Value ($000) $7,065 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 80,818 Value ($000) $5,727 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 78,927 Value ($000) $5,927 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 79,097 Value ($000) $4,973 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 80,652 Value ($000) $4,135 Avg Close $36.21 Range $32.33 - $40.34