GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 137 Value ($000) $9 Avg Close $53.36 Range $47.81 - $57.24

Q1 2020

Shares 34 Value ($000) $3 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 102 Value ($000) $7 Avg Close $51.27 Range $47.84 - $54.06

Q1 2015

Shares 270 Value ($000) $26 Avg Close $70.55 Range $64.74 - $74.87

Q3 2014

Shares 93 Value ($000) $10 Avg Close $68.03 Range $57.89 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	137	$9	$53.36	$47.81 - $57.24
Q1 2020	34	$3	$54.92	$49.36 - $68.82
Q4 2019	102	$7	$51.27	$47.84 - $54.06
Q1 2015	270	$26	$70.55	$64.74 - $74.87
Q3 2014	93	$10	$68.03	$57.89 - $76.87