GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,250 Value ($000) $252 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 12,575 Value ($000) $1,162 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 20,248 Value ($000) $1,698 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 190,383 Value ($000) $13,062 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 189,220 Value ($000) $13,860 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 180,290 Value ($000) $14,605 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 182,675 Value ($000) $13,690 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 182,120 Value ($000) $14,036 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 183,755 Value ($000) $15,246 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 185,310 Value ($000) $15,909 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 180,900 Value ($000) $11,160 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 176,540 Value ($000) $10,912 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 266,370 Value ($000) $15,836 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 242,140 Value ($000) $17,582 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 225,540 Value ($000) $15,754 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 217,180 Value ($000) $14,955 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 197,643 Value ($000) $12,774 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 156,935 Value ($000) $9,143 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 144,550 Value ($000) $9,134 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 122,905 Value ($000) $9,456 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 98,405 Value ($000) $7,357 Avg Close $54.92 Range $49.36 - $68.82