GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,900 Value ($000) $233 Avg Close $120.88 Range $107.75 - $127.86

Q4 2020

Shares 3,858 Value ($000) $225 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 3,899 Value ($000) $246 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 3,907 Value ($000) $301 Avg Close $61.47 Range $57.14 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,900	$233	$120.88	$107.75 - $127.86
Q4 2020	3,858	$225	$49.35	$46.55 - $53.04
Q3 2020	3,899	$246	$56.12	$50.31 - $63.75
Q2 2020	3,907	$301	$61.47	$57.14 - $68.68