GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 38,275 Value ($000) $3,101 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 38,275 Value ($000) $2,709 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 38,275 Value ($000) $2,600 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 38,275 Value ($000) $2,741 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 38,275 Value ($000) $3,028 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 38,275 Value ($000) $3,192 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 38,275 Value ($000) $3,516 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 38,275 Value ($000) $3,873 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 42,275 Value ($000) $4,151 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 42,275 Value ($000) $4,950 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 44,075 Value ($000) $4,325 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 44,075 Value ($000) $4,155 Avg Close $71.85 Range $59.71 - $81.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	38,275	$3,101	$55.94	$50.08 - $63.04
Q2 2017	38,275	$2,709	$48.32	$46.30 - $52.73
Q1 2017	38,275	$2,600	$50.66	$47.03 - $55.37
Q4 2016	38,275	$2,741	$53.19	$50.62 - $57.18
Q3 2016	38,275	$3,028	$57.78	$54.47 - $63.12
Q2 2016	38,275	$3,192	$62.76	$55.35 - $72.83
Q1 2016	38,275	$3,516	$63.47	$57.57 - $70.78
Q4 2015	38,275	$3,873	$72.90	$66.06 - $77.78
Q3 2015	42,275	$4,151	$77.50	$59.97 - $83.93
Q2 2015	42,275	$4,950	$75.98	$66.27 - $86.02
Q1 2015	44,075	$4,325	$70.55	$64.74 - $74.87
Q4 2014	44,075	$4,155	$71.85	$59.71 - $81.17