GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 124,739 Value ($000) $11 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 123,554 Value ($000) $7,622 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 117,226 Value ($000) $7,246 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 103,868 Value ($000) $6,175 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 81,658 Value ($000) $5,929 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 75,268 Value ($000) $5,257 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 70,530 Value ($000) $4,857 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 66,236 Value ($000) $4,281 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 24,539 Value ($000) $1,430 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 25,248 Value ($000) $1,595 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 27,002 Value ($000) $2,078 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 60,933 Value ($000) $4,555 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 61,049 Value ($000) $4,204 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 16,325 Value ($000) $1,035 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 15,836 Value ($000) $1,070 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 15,665 Value ($000) $1,018 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 14,596 Value ($000) $913 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 13,104 Value ($000) $1,012 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 21,763 Value ($000) $1,542 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 21,495 Value ($000) $1,621 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 11,124 Value ($000) $797 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 10,741 Value ($000) $869 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 13,466 Value ($000) $953 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 14,105 Value ($000) $957 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 13,297 Value ($000) $954 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 12,363 Value ($000) $978 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 10,408 Value ($000) $858 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 9,525 Value ($000) $875 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 9,146 Value ($000) $925 Avg Close $72.90 Range $66.06 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	124,739	$11	$70.79	$54.84 - $80.35
Q3 2022	123,554	$7,622	$55.78	$52.30 - $60.78
Q2 2022	117,226	$7,246	$54.09	$50.45 - $57.05
Q1 2022	103,868	$6,175	$55.16	$49.33 - $63.17
Q4 2021	81,658	$5,929	$58.80	$54.57 - $63.79
Q3 2021	75,268	$5,257	$59.38	$56.82 - $61.86
Q2 2021	70,530	$4,857	$55.86	$51.71 - $58.52
Q1 2021	66,236	$4,281	$53.36	$47.81 - $57.24
Q4 2020	24,539	$1,430	$49.35	$46.55 - $53.04
Q3 2020	25,248	$1,595	$56.12	$50.31 - $63.75
Q2 2020	27,002	$2,078	$61.47	$57.14 - $68.68
Q1 2020	60,933	$4,555	$54.92	$49.36 - $68.82
Q4 2019	61,049	$4,204	$51.27	$47.84 - $54.06
Q3 2019	16,325	$1,035	$50.98	$48.41 - $53.99
Q2 2019	15,836	$1,070	$50.82	$47.46 - $54.48
Q1 2019	15,665	$1,018	$50.86	$46.97 - $53.84
Q4 2018	14,596	$913	$53.01	$46.07 - $60.29
Q3 2018	13,104	$1,012	$56.84	$52.83 - $59.40
Q2 2018	21,763	$1,542	$52.72	$47.91 - $56.84
Q1 2018	21,495	$1,621	$58.92	$53.09 - $66.28
Q4 2017	11,124	$797	$55.90	$51.50 - $61.93
Q3 2017	10,741	$869	$55.94	$50.08 - $63.04
Q2 2017	13,466	$953	$48.32	$46.30 - $52.73
Q1 2017	14,105	$957	$50.66	$47.03 - $55.37
Q4 2016	13,297	$954	$53.19	$50.62 - $57.18
Q3 2016	12,363	$978	$57.78	$54.47 - $63.12
Q2 2016	10,408	$858	$62.76	$55.35 - $72.83
Q1 2016	9,525	$875	$63.47	$57.57 - $70.78
Q4 2015	9,146	$925	$72.90	$66.06 - $77.78