GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,001 Value ($000) $130 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 2,001 Value ($000) $127 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 2,001 Value ($000) $135 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 2,382 Value ($000) $149 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 2,382 Value ($000) $149 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 2,837 Value ($000) $219 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,307 Value ($000) $163 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,866 Value ($000) $141 Avg Close $58.92 Range $53.09 - $66.28
Q3 2017
Shares 10,707 Value ($000) $867 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 10,531 Value ($000) $745 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 10,531 Value ($000) $715 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 7,973 Value ($000) $571 Avg Close $53.19 Range $50.62 - $57.18