GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10 Value ($000) $1 Avg Close $104.39 Range $91.47 - $112.41
Q4 2023
Shares 40 Value ($000) $3 Avg Close $72.19 Range $67.49 - $77.07
Q4 2022
Shares 650 Value ($000) $56 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,176 Value ($000) $73 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 297 Value ($000) $22 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 166 Value ($000) $10 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 98 Value ($000) $7 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 108 Value ($000) $8 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 99 Value ($000) $7 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 96 Value ($000) $6 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 30 Value ($000) $2 Avg Close $49.35 Range $46.55 - $53.04
Q4 2019
Shares 1,200 Value ($000) $78 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 620 Value ($000) $39 Avg Close $50.98 Range $48.41 - $53.99
Q4 2018
Shares 850 Value ($000) $53 Avg Close $53.01 Range $46.07 - $60.29