GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,672,001 Value ($000) $451 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 1,690,287 Value ($000) $187 Avg Close $112.28 Range $106.30 - $120.20

Q1 2016

Shares 473,178 Value ($000) $43,467 Avg Close $63.47 Range $57.57 - $70.78

Q2 2013

Shares 1,361,749 Value ($000) $69,735 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,672,001	$451	$120.88	$107.75 - $127.86
Q3 2025	1,690,287	$187	$112.28	$106.30 - $120.20
Q1 2016	473,178	$43,467	$63.47	$57.57 - $70.78
Q2 2013	1,361,749	$69,735	$36.21	$32.33 - $40.34