GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,898 Value ($000) $1,951 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 18,541 Value ($000) $2,058 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 18,932 Value ($000) $2,099 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 13,034 Value ($000) $1,460 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 13,034 Value ($000) $1,204 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 19,974 Value ($000) $1,675 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 19,589 Value ($000) $1,344 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 21,586 Value ($000) $1,581 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 18,946 Value ($000) $1,535 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 18,789 Value ($000) $1,408 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 19,839 Value ($000) $1,529 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 21,461 Value ($000) $1,781 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 29,926 Value ($000) $2,569 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 32,263 Value ($000) $1,990 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 32,533 Value ($000) $2,011 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 28,415 Value ($000) $1,689 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 28,054 Value ($000) $2,037 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 25,991 Value ($000) $1,815 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 28,423 Value ($000) $1,957 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 44,075 Value ($000) $2,849 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 44,433 Value ($000) $2,589 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 41,840 Value ($000) $2,644 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 16,800 Value ($000) $1,293 Avg Close $61.47 Range $57.14 - $68.68
Q1 2017
Shares 152,679 Value ($000) $10,370 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 159,227 Value ($000) $11,402 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 174,716 Value ($000) $13,824 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 193,455 Value ($000) $16,138 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 181,884 Value ($000) $16,708 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 80,581 Value ($000) $8,154 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 78,488 Value ($000) $7,707 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 64,973 Value ($000) $7,607 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 77,519 Value ($000) $7,607 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 76,796 Value ($000) $7,239 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 77,298 Value ($000) $8,228 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 84,231 Value ($000) $6,984 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 85,193 Value ($000) $6,037 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 76,101 Value ($000) $5,715 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 74,656 Value ($000) $4,694 Avg Close $41.52 Range $35.72 - $44.98