GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351 Value ($000) $43 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 15,402 Value ($000) $1,710 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 87,543 Value ($000) $9,706 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 88,635 Value ($000) $9,932 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 169,101 Value ($000) $15,620 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 54,955 Value ($000) $4,607 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 166,613 Value ($000) $11,431 Avg Close $63.13 Range $58.61 - $69.13
Q2 2023
Shares 270 Value ($000) $21 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 29,473 Value ($000) $2,445 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 180 Value ($000) $15 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 13,000 Value ($000) $802 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 18,270 Value ($000) $1,129 Avg Close $54.09 Range $50.45 - $57.05
Q4 2021
Shares 42,966 Value ($000) $3,120 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 163,098 Value ($000) $11,392 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 286,135 Value ($000) $19,703 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 197,879 Value ($000) $12,789 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 386,844 Value ($000) $22,538 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 356,219 Value ($000) $22,509 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 50,568 Value ($000) $3,891 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 11,490 Value ($000) $859 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 45,186 Value ($000) $2,936 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 67,780 Value ($000) $4,296 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 29,868 Value ($000) $2,018 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 17,958 Value ($000) $1,167 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 69,664 Value ($000) $4,357 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 25,000 Value ($000) $1,930 Avg Close $56.84 Range $52.83 - $59.40
Q4 2017
Shares 95,337 Value ($000) $6,830 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 69,737 Value ($000) $5,650 Avg Close $55.94 Range $50.08 - $63.04
Q1 2016
Shares 17,757 Value ($000) $1,631 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 23,292 Value ($000) $2,357 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 201,879 Value ($000) $19,822 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 184,387 Value ($000) $21,588 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 366,439 Value ($000) $35,959 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 390,544 Value ($000) $36,813 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 120,420 Value ($000) $12,819 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 37 Value ($000) $3 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 49,650 Value ($000) $3,518 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 74,889 Value ($000) $5,624 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,391 Value ($000) $87 Avg Close $41.52 Range $35.72 - $44.98