GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,686 Value ($000) $828 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 12,031 Value ($000) $907 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 13,244 Value ($000) $949 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 13,079 Value ($000) $1,060 Avg Close $55.94 Range $50.08 - $63.04
Q4 2016
Shares 44,726 Value ($000) $3,203 Avg Close $53.19 Range $50.62 - $57.18
Q4 2013
Shares 8,398 Value ($000) $631 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 10,484 Value ($000) $659 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 11,162 Value ($000) $572 Avg Close $36.21 Range $32.33 - $40.34