GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,275 Value ($000) $1 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 12,962 Value ($000) $1 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 12,232 Value ($000) $1 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 26,364 Value ($000) $2 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 26,364 Value ($000) $2 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 30,494 Value ($000) $2 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 32,572 Value ($000) $3 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 70,267 Value ($000) $6 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 153,843 Value ($000) $13 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 213,687 Value ($000) $13,182 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 298,970 Value ($000) $18,479 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 802,991 Value ($000) $47,738 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 903,581 Value ($000) $65,609 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 967,278 Value ($000) $67,564 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,050,145 Value ($000) $72,313 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,077,850 Value ($000) $69,661 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,086,073 Value ($000) $63,275 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 931,155 Value ($000) $58,840 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 411,700 Value ($000) $31,676 Avg Close $61.47 Range $57.14 - $68.68
Q4 2017
Shares 8,108 Value ($000) $581 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 8,429 Value ($000) $683 Avg Close $55.94 Range $50.08 - $63.04
Q3 2015
Shares 46,740 Value ($000) $4,589 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 50,153 Value ($000) $5,872 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 51,088 Value ($000) $5,013 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,321 Value ($000) $219 Avg Close $71.85 Range $59.71 - $81.17