GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,236 Value ($000) $1,993 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 13,399 Value ($000) $1,487 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 13,515 Value ($000) $1,498 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 13,588 Value ($000) $1,523 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,857 Value ($000) $633 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 7,659 Value ($000) $642 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 13,157 Value ($000) $964 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 10,601 Value ($000) $859 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 10,602 Value ($000) $859 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 9,570 Value ($000) $717 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,565 Value ($000) $737 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 14,029 Value ($000) $1,164 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 9,003 Value ($000) $773 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,872 Value ($000) $547 Avg Close $55.78 Range $52.30 - $60.78