GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,121 Value ($000) $2,592 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 23,448 Value ($000) $2,603 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 50,390 Value ($000) $5,587 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 27,585 Value ($000) $3,091 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 28,725 Value ($000) $2,653 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 34,378 Value ($000) $2,882 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 34,378 Value ($000) $2,359 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 34,378 Value ($000) $2,518 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 34,378 Value ($000) $2,785 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 34,359 Value ($000) $2,575 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 34,359 Value ($000) $2,648 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 34,359 Value ($000) $2,851 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 34,359 Value ($000) $2,950 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 34,359 Value ($000) $2,118 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 34,359 Value ($000) $2,124 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 34,359 Value ($000) $2,043 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 34,359 Value ($000) $2,494 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 34,359 Value ($000) $2,399 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 32,335 Value ($000) $2,226 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 32,335 Value ($000) $2,088 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 32,335 Value ($000) $1,883 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 32,335 Value ($000) $2,043 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 32,335 Value ($000) $2,487 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 39,078 Value ($000) $2,921 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 53,594 Value ($000) $3,482 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 53,594 Value ($000) $3,396 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 53,594 Value ($000) $3,620 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 53,594 Value ($000) $3,484 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 53,594 Value ($000) $3,352 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 53,594 Value ($000) $4,138 Avg Close $56.84 Range $52.83 - $59.40
Q4 2017
Shares 50 Value ($000) $4 Avg Close $55.90 Range $51.50 - $61.93
Q4 2015
Shares 55,533 Value ($000) $5,619 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 55,533 Value ($000) $5,453 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 55,533 Value ($000) $6,502 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 49,346 Value ($000) $4,842 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 49,346 Value ($000) $4,651 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 49,346 Value ($000) $5,253 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 49,346 Value ($000) $4,091 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 49,346 Value ($000) $3,497 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 28,226 Value ($000) $2,121 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 25,450 Value ($000) $1,599 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 25,450 Value ($000) $1,303 Avg Close $36.21 Range $32.33 - $40.34