GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,432 Value ($000) $2,262 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,902 Value ($000) $655 Avg Close $112.28 Range $106.30 - $120.20
Q4 2024
Shares 21,897 Value ($000) $2,023 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,100 Value ($000) $0 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,965 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 9,100 Value ($000) $1 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,000 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 7,540 Value ($000) $1 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 6,223 Value ($000) $0 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,800 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 70,900 Value ($000) $6 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 9,723 Value ($000) $600 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 10,500 Value ($000) $649 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 12,770 Value ($000) $759 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 87,314 Value ($000) $6,340 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 83,140 Value ($000) $5,807 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 53,379 Value ($000) $3,676 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 27,400 Value ($000) $1,771 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 57,800 Value ($000) $3,367 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 58,000 Value ($000) $3,665 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 41,000 Value ($000) $3,155 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 8,400 Value ($000) $628 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 19,400 Value ($000) $1,261 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 9,400 Value ($000) $596 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 11,900 Value ($000) $804 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 43,900 Value ($000) $2,854 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 26,500 Value ($000) $1,658 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 28,600 Value ($000) $2,208 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 14,400 Value ($000) $1,020 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 21,900 Value ($000) $1,651 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,700 Value ($000) $552 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 42,500 Value ($000) $3,443 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 5,800 Value ($000) $411 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 30,813 Value ($000) $2,093 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 57,695 Value ($000) $4,132 Avg Close $53.19 Range $50.62 - $57.18
Q2 2016
Shares 16,650 Value ($000) $1,389 Avg Close $62.76 Range $55.35 - $72.83
Q4 2015
Shares 62,300 Value ($000) $6,304 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 91,400 Value ($000) $8,975 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 144,400 Value ($000) $16,906 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 13 Value ($000) $1 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 35 Value ($000) $3 Avg Close $71.85 Range $59.71 - $81.17
Q3 2013
Shares 100 Value ($000) $6 Avg Close $41.52 Range $35.72 - $44.98