GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,611 Value ($000) $30,024 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 243,607 Value ($000) $27,040 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 252,927 Value ($000) $28,042 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 254,244 Value ($000) $28,488 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 253,715 Value ($000) $23,436 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 257,991 Value ($000) $21,630 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 257,642 Value ($000) $17,677 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 268,038 Value ($000) $19,634 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 263,091 Value ($000) $21,313 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 270,465 Value ($000) $20,269 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 275,828 Value ($000) $21,258 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 279,680 Value ($000) $23,205 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 283,935 Value ($000) $24,376 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 284,776 Value ($000) $17,568 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 280,992 Value ($000) $17,368 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 271,698 Value ($000) $16,152 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 275,550 Value ($000) $20,008 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 272,764 Value ($000) $19,053 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 272,145 Value ($000) $18,740 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 233,176 Value ($000) $15,070 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 212,015 Value ($000) $12,352 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 151,077 Value ($000) $9,547 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 148,844 Value ($000) $11,452 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 137,236 Value ($000) $10,260 Avg Close $54.92 Range $49.36 - $68.82
Q2 2019
Shares 11,359 Value ($000) $767 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 82,170 Value ($000) $5,342 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 91,243 Value ($000) $5,707 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 127,564 Value ($000) $9,849 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 126,043 Value ($000) $8,929 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 146,466 Value ($000) $11,042 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 151,212 Value ($000) $10,833 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 149,491 Value ($000) $12,112 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 149,462 Value ($000) $10,579 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 145,919 Value ($000) $9,911 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 137,730 Value ($000) $9,863 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 147,819 Value ($000) $11,695 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 113,101 Value ($000) $9,435 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 110,035 Value ($000) $10,108 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 107,509 Value ($000) $10,879 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 108,044 Value ($000) $10,609 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 100,373 Value ($000) $11,752 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 96,563 Value ($000) $9,476 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 92,163 Value ($000) $8,687 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 100,690 Value ($000) $10,718 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 95,708 Value ($000) $7,935 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 83,978 Value ($000) $5,951 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 72,310 Value ($000) $5,430 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 50,200 Value ($000) $3,156 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 42,925 Value ($000) $2,201 Avg Close $36.21 Range $32.33 - $40.34