GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,486 Value ($000) $10,615 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 46,324 Value ($000) $5,142 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 47,800 Value ($000) $5,300 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 29,410 Value ($000) $3,242 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 109,283 Value ($000) $10,094 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 38,411 Value ($000) $3,220 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 122,790 Value ($000) $8,425 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 186,500 Value ($000) $13,661 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 201,060 Value ($000) $16,288 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 65,278 Value ($000) $4,892 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 23,646 Value ($000) $1,822 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 20,611 Value ($000) $2 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 44,393 Value ($000) $4 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 277,942 Value ($000) $17,147 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 210,349 Value ($000) $13,002 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 384,068 Value ($000) $22,833 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 138,445 Value ($000) $10,053 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 138,026 Value ($000) $9,641 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 49,274 Value ($000) $3,393 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 208,172 Value ($000) $13,455 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 72,079 Value ($000) $4,200 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 56,452 Value ($000) $3,567 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 30,500 Value ($000) $2,347 Avg Close $61.47 Range $57.14 - $68.68
Q4 2019
Shares 2,460 Value ($000) $160 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 16,438 Value ($000) $1,042 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 44,910 Value ($000) $3,034 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 17,433 Value ($000) $1,133 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 122 Value ($000) $8 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 2,651 Value ($000) $205 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 67,011 Value ($000) $4,747 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 264 Value ($000) $20 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 8,709 Value ($000) $624 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 4,864 Value ($000) $394 Avg Close $55.94 Range $50.08 - $63.04
Q4 2016
Shares 12,204 Value ($000) $874 Avg Close $53.19 Range $50.62 - $57.18
Q1 2016
Shares 26,938 Value ($000) $2,475 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 49 Value ($000) $5 Avg Close $72.90 Range $66.06 - $77.78
Q2 2015
Shares 696 Value ($000) $81 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 162 Value ($000) $16 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2 Value ($000) $0 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 42,419 Value ($000) $4,515 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,022 Value ($000) $251 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 2,062 Value ($000) $146 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 3,096 Value ($000) $233 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 62,250 Value ($000) $3,914 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 96 Value ($000) $5 Avg Close $36.21 Range $32.33 - $40.34