GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,896 Value ($000) $355 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 12,259 Value ($000) $1,361 Avg Close $112.28 Range $106.30 - $120.20
Q1 2025
Shares 5,995 Value ($000) $672 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,676 Value ($000) $524 Avg Close $87.00 Range $79.90 - $95.41
Q1 2024
Shares 7,000 Value ($000) $513 Avg Close $71.99 Range $66.70 - $82.12
Q3 2022
Shares 10,283 Value ($000) $634 Avg Close $55.78 Range $52.30 - $60.78
Q1 2022
Shares 9,562 Value ($000) $568 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,451 Value ($000) $396 Avg Close $58.80 Range $54.57 - $63.79
Q2 2021
Shares 6,628 Value ($000) $456 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,435 Value ($000) $222 Avg Close $53.36 Range $47.81 - $57.24
Q1 2020
Shares 4,250 Value ($000) $318 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 7,287 Value ($000) $474 Avg Close $51.27 Range $47.84 - $54.06
Q2 2019
Shares 3,530 Value ($000) $238 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,073 Value ($000) $330 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 10,490 Value ($000) $656 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,666 Value ($000) $360 Avg Close $56.84 Range $52.83 - $59.40
Q4 2017
Shares 17,343 Value ($000) $1,242 Avg Close $55.90 Range $51.50 - $61.93
Q2 2017
Shares 10,700 Value ($000) $757 Avg Close $48.32 Range $46.30 - $52.73
Q4 2016
Shares 14,300 Value ($000) $1,024 Avg Close $53.19 Range $50.62 - $57.18
Q2 2016
Shares 3,800 Value ($000) $317 Avg Close $62.76 Range $55.35 - $72.83
Q4 2015
Shares 8,700 Value ($000) $880 Avg Close $72.90 Range $66.06 - $77.78