GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 51,974 Value ($000) $4,013 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 51,974 Value ($000) $3,682 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 52,049 Value ($000) $3,924 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 52,049 Value ($000) $3,729 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 54,362 Value ($000) $4,404 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 83,916 Value ($000) $5,939 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 72,331 Value ($000) $4,912 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 96,875 Value ($000) $6,936 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 118,157 Value ($000) $9,349 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 115,620 Value ($000) $9,645 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 118,674 Value ($000) $10,901 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 87,125 Value ($000) $8,815 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 49,880 Value ($000) $4,897 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 51,424 Value ($000) $6,020 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 76,697 Value ($000) $7,526 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 75,552 Value ($000) $7,121 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 77,184 Value ($000) $8,216 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 78,566 Value ($000) $6,514 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 78,739 Value ($000) $5,580 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 75,511 Value ($000) $5,671 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 92,419 Value ($000) $5,810 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 72,875 Value ($000) $3,736 Avg Close $36.21 Range $32.33 - $40.34