GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,476 Value ($000) $918 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,374 Value ($000) $819 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 7,399 Value ($000) $820 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,317 Value ($000) $820 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,357 Value ($000) $680 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 7,457 Value ($000) $625 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,551 Value ($000) $518 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 7,409 Value ($000) $543 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,433 Value ($000) $602 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 7,433 Value ($000) $557 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 7,433 Value ($000) $573 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 7,458 Value ($000) $619 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 7,569 Value ($000) $650 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 7,969 Value ($000) $492 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 14,993 Value ($000) $927 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 15,073 Value ($000) $896 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 8,023 Value ($000) $583 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,656 Value ($000) $535 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 7,656 Value ($000) $527 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 7,662 Value ($000) $495 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,940 Value ($000) $463 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 10,865 Value ($000) $687 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 11,095 Value ($000) $854 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 11,174 Value ($000) $835 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 11,104 Value ($000) $722 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 10,959 Value ($000) $695 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 10,307 Value ($000) $696 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 10,481 Value ($000) $682 Avg Close $50.86 Range $46.97 - $53.84
Q3 2018
Shares 12,762 Value ($000) $975 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 16,132 Value ($000) $1,149 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 15,702 Value ($000) $1,121 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 12,436 Value ($000) $899 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 12,888 Value ($000) $1,038 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 13,562 Value ($000) $968 Avg Close $48.32 Range $46.30 - $52.73