GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,838 Value ($000) $1 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 63,251 Value ($000) $5 Avg Close $71.99 Range $66.70 - $82.12

Q4 2022

Shares 8,274 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 4,414 Value ($000) $272 Avg Close $55.78 Range $52.30 - $60.78

Q1 2022

Shares 31,185 Value ($000) $1,854 Avg Close $55.16 Range $49.33 - $63.17

Q3 2020

Shares 10,741 Value ($000) $679 Avg Close $56.12 Range $50.31 - $63.75

Q4 2019

Shares 35,292 Value ($000) $2,293 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 50,980 Value ($000) $3,231 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 66,875 Value ($000) $4,518 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 30,632 Value ($000) $1,991 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 35,124 Value ($000) $2,197 Avg Close $53.01 Range $46.07 - $60.29

Q2 2018

Shares 2,925 Value ($000) $207 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 7,815 Value ($000) $589 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 35,203 Value ($000) $2,522 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 33,844 Value ($000) $2,742 Avg Close $55.94 Range $50.08 - $63.04

Q4 2016

Shares 5,121 Value ($000) $367 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 5,938 Value ($000) $470 Avg Close $57.78 Range $54.47 - $63.12

Q4 2015

Shares 11,558 Value ($000) $1,170 Avg Close $72.90 Range $66.06 - $77.78

Q2 2015

Shares 8,079 Value ($000) $946 Avg Close $75.98 Range $66.27 - $86.02

Q4 2014

Shares 8,634 Value ($000) $814 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 6,160 Value ($000) $656 Avg Close $68.03 Range $57.89 - $76.87

Q1 2014

Shares 8,877 Value ($000) $629 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 4,362 Value ($000) $328 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 4,800 Value ($000) $302 Avg Close $41.52 Range $35.72 - $44.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,838	$1	$63.13	$58.61 - $69.13
Q1 2024	63,251	$5	$71.99	$66.70 - $82.12
Q4 2022	8,274	$1	$70.79	$54.84 - $80.35
Q3 2022	4,414	$272	$55.78	$52.30 - $60.78
Q1 2022	31,185	$1,854	$55.16	$49.33 - $63.17
Q3 2020	10,741	$679	$56.12	$50.31 - $63.75
Q4 2019	35,292	$2,293	$51.27	$47.84 - $54.06
Q3 2019	50,980	$3,231	$50.98	$48.41 - $53.99
Q2 2019	66,875	$4,518	$50.82	$47.46 - $54.48
Q1 2019	30,632	$1,991	$50.86	$46.97 - $53.84
Q4 2018	35,124	$2,197	$53.01	$46.07 - $60.29
Q2 2018	2,925	$207	$52.72	$47.91 - $56.84
Q1 2018	7,815	$589	$58.92	$53.09 - $66.28
Q4 2017	35,203	$2,522	$55.90	$51.50 - $61.93
Q3 2017	33,844	$2,742	$55.94	$50.08 - $63.04
Q4 2016	5,121	$367	$53.19	$50.62 - $57.18
Q3 2016	5,938	$470	$57.78	$54.47 - $63.12
Q4 2015	11,558	$1,170	$72.90	$66.06 - $77.78
Q2 2015	8,079	$946	$75.98	$66.27 - $86.02
Q4 2014	8,634	$814	$71.85	$59.71 - $81.17
Q3 2014	6,160	$656	$68.03	$57.89 - $76.87
Q1 2014	8,877	$629	$54.49	$46.99 - $58.97
Q4 2013	4,362	$328	$48.38	$40.86 - $52.88
Q3 2013	4,800	$302	$41.52	$35.72 - $44.98