GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,440 Value ($000) $493 Avg Close $112.28 Range $106.30 - $120.20

Q3 2023

Shares 3,539 Value ($000) $265 Avg Close $70.68 Range $67.18 - $74.69

Q3 2022

Shares 12,497 Value ($000) $771 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 6,939 Value ($000) $429 Avg Close $54.09 Range $50.45 - $57.05

Q3 2014

Shares 2,547 Value ($000) $271 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 1,722 Value ($000) $143 Avg Close $54.08 Range $44.12 - $58.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,440	$493	$112.28	$106.30 - $120.20
Q3 2023	3,539	$265	$70.68	$67.18 - $74.69
Q3 2022	12,497	$771	$55.78	$52.30 - $60.78
Q2 2022	6,939	$429	$54.09	$50.45 - $57.05
Q3 2014	2,547	$271	$68.03	$57.89 - $76.87
Q2 2014	1,722	$143	$54.08	$44.12 - $58.67