GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CSU Producer Resources, Inc.'s Holding History (CIK: 0001534469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,800 Value ($000) $359 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 4,800 Value ($000) $312 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,800 Value ($000) $304 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,800 Value ($000) $324 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,800 Value ($000) $312 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,800 Value ($000) $300 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,800 Value ($000) $371 Avg Close $56.84 Range $52.83 - $59.40
Q3 2016
Shares 6,000 Value ($000) $475 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,000 Value ($000) $501 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 6,000 Value ($000) $551 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 6,000 Value ($000) $607 Avg Close $72.90 Range $66.06 - $77.78