GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,449 Value ($000) $1,037 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,960 Value ($000) $551 Avg Close $112.28 Range $106.30 - $120.20
Q1 2025
Shares 18,401 Value ($000) $2,062 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 9,249 Value ($000) $854 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 23,917 Value ($000) $2,005 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 12,299 Value ($000) $844 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 52,973 Value ($000) $3,880 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 9,673 Value ($000) $784 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 14,414 Value ($000) $1,080 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,942 Value ($000) $227 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 13,945 Value ($000) $1,157 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 7,608 Value ($000) $653 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 21,088 Value ($000) $1,301 Avg Close $55.78 Range $52.30 - $60.78
Q4 2021
Shares 7,995 Value ($000) $581 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 9,690 Value ($000) $677 Avg Close $59.38 Range $56.82 - $61.86
Q3 2020
Shares 82,753 Value ($000) $5,229 Avg Close $56.12 Range $50.31 - $63.75
Q4 2019
Shares 17,595 Value ($000) $1,143 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,340 Value ($000) $275 Avg Close $50.98 Range $48.41 - $53.99
Q1 2019
Shares 6,232 Value ($000) $405 Avg Close $50.86 Range $46.97 - $53.84
Q3 2016
Shares 3,619 Value ($000) $286 Avg Close $57.78 Range $54.47 - $63.12
Q1 2016
Shares 2,557 Value ($000) $235 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,503 Value ($000) $253 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 7,224 Value ($000) $709 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 57,805 Value ($000) $6,768 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,566 Value ($000) $350 Avg Close $70.55 Range $64.74 - $74.87
Q3 2014
Shares 2,514 Value ($000) $268 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,246 Value ($000) $269 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 55,337 Value ($000) $3,921 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 5,772 Value ($000) $433 Avg Close $48.38 Range $40.86 - $52.88